GMX

GMX · 美元计价

$8.11

≈ ￥53.526

-2.41% (-$0.20)

更新于 2026-11-01 23:15:02

24H 最高

$8.38

24H 最低

$8.10

今日开盘

$8.31

24H 成交量

$13.89万

流通市值

$8,901.02万

24H 涨跌额

(-$0.20)

历史最高

$91.07

最高日期

2023-04-18

历史最低

$4.81

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	BIOBio Protocol	$0.02313	$0.02403	$0.02139	$170.67万	$4,632.74万	7.03%
77	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
273	FLOKIFLOKI	$0.00002331	$0.00002369	$0.00002311	$47.57万	$2.27亿	-1.02%
571	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
595	SAPIENSapien	$0.05187	$0.05266	$0.05124	$5.82万	$1,275.20万	-1.14%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
265	DRAMBRoundhill Memory ETF (bStocks	$49.07	$49.44	$48.25	$49.51万	$1,955.22万	1.47%
646	CRWVBCoreWeave (bStocks Tokenized S	$55.36	$55.54	$54.92	$1.91万	$235.43万	0.62%
209	SANDThe Sandbox	$0.04656	$0.04727	$0.04589	$68.13万	$1.38亿	-0.62%
58	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
255	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,522.43	—	0.33%
298	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
662	BRKBBBRKBB	$544.46	$546.41	$542.49	$1.30万	—	0.05%
612	BANANABanana Gun	$3.204	$3.26	$3.19	$4.40万	$1,306.20万	-1.54%
642	PDDBPDD Holdings (bStocks Tokenize	$78.9	$79.01	$78.61	$2.07万	$214.27万	-0.05%
359	CFXConflux	$0.04664	$0.04753	$0.0465	$31.01万	$2.49亿	-1.08%
260	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
195	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
673	RDDTBRDDTB	$93.41	$93.43	$92.24	$7,815.86	—	0.90%