Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 20:35:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
359	BIOBio Protocol	$0.02146	$0.0222	$0.02056	$39.56万	$4,508.34万	2.68%
106	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
105	FLOKIFLOKI	$0.00002365	$0.0000247	$0.00002323	$233.64万	$2.34亿	0.17%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
600	SAPIENSapien	$0.05252	$0.05303	$0.05056	$12.53万	$1,242.84万	2.10%
261	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
223	DRAMBRoundhill Memory ETF (bStocks	$48.33	$49.37	$47.05	$77.50万	$1,952.06万	0.04%
484	CRWVBCoreWeave (bStocks Tokenized S	$54.87	$56.86	$53.57	$23.38万	$233.03万	-2.63%
142	SANDThe Sandbox	$0.04669	$0.04764	$0.04498	$150.69万	$1.35亿	1.77%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
622	CYPHBCYPHB	$2.99	$3.05	$2.75	$10.50万	—	1.01%
350	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.49万	—	-1.47%
671	BANANABanana Gun	$3.241	$3.28	$3.15	$4.61万	$1,279.38万	1.28%
580	PDDBPDD Holdings (bStocks Tokenize	$79.03	$80.96	$78.60	$14.52万	$215.86万	-0.54%
454	CFXConflux	$0.04632	$0.04675	$0.04539	$28.19万	$2.42亿	0.70%
302	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
540	RDDTBRDDTB	$92.39	$101.95	$89.70	$18.27万	—	-9.00%