Band

BAND · 美元计价

$0.1948

≈ ￥1.2857

-2.50% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2009

24H 最低

$0.1942

今日开盘

$0.1998

24H 成交量

$3.13万

流通市值

$3,684.68万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	BIOBio Protocol	$0.02344	$0.02403	$0.02139	$202.93万	$4,632.74万	8.47%
75	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
260	FLOKIFLOKI	$0.00002311	$0.00002364	$0.00002308	$49.30万	$2.27亿	-1.99%
570	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$426.64万	-2.86%
599	SAPIENSapien	$0.05144	$0.05235	$0.05124	$5.29万	$1,275.20万	-1.74%
216	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%
320	DRAMBRoundhill Memory ETF (bStocks	$49.03	$49.44	$48.33	$36.65万	$1,955.22万	1.34%
656	CRWVBCoreWeave (bStocks Tokenized S	$55.42	$55.54	$54.92	$1.34万	$235.43万	0.86%
212	SANDThe Sandbox	$0.04635	$0.04714	$0.04589	$66.24万	$1.38亿	-1.40%
57	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
249	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
674	CYPHBCYPHB	$3	$3.03	$2.97	$7,363.54	—	0.33%
294	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
663	BRKBBBRKBB	$544.94	$546.41	$542.49	$1.09万	—	0.13%
606	BANANABanana Gun	$3.187	$3.25	$3.18	$4.92万	$1,306.20万	-1.94%
657	PDDBPDD Holdings (bStocks Tokenize	$78.89	$79.09	$78.61	$1.28万	$214.27万	0.08%
382	CFXConflux	$0.04644	$0.04727	$0.04637	$26.53万	$2.49亿	-1.69%
252	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
192	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$199.72万	-0.85%
673	RDDTBRDDTB	$93.3	$93.46	$92.24	$7,456.51	—	0.73%