Aave

AAVE · 美元计价

$134.03

≈ ￥884.598

6.60% ($8.30)

更新于 2026-10-31 19:50:02

24H 最高

$134.18

24H 最低

$123.06

今日开盘

$125.73

24H 成交量

$1,794.70万

流通市值

$19.39亿

24H 涨跌额

($8.30)

历史最高

$661.69

最高日期

2021-05-18

历史最低

$26.02

最低日期

2020-11-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	BIOBio Protocol	$0.02142	$0.0222	$0.02056	$39.58万	$4,508.34万	2.29%
107	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
105	FLOKIFLOKI	$0.00002363	$0.0000247	$0.00002323	$242.12万	$2.34亿	1.68%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
598	SAPIENSapien	$0.0527	$0.05303	$0.05056	$12.72万	$1,242.84万	1.93%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
215	DRAMBRoundhill Memory ETF (bStocks	$48.32	$49.37	$47.05	$80.40万	$1,952.06万	-0.17%
480	CRWVBCoreWeave (bStocks Tokenized S	$54.89	$56.86	$53.57	$24.14万	$233.03万	-1.75%
141	SANDThe Sandbox	$0.04659	$0.04764	$0.04498	$155.88万	$1.35亿	0.39%
78	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
298	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
616	CYPHBCYPHB	$3	$3.05	$2.75	$11.15万	—	0.67%
353	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
680	BRKBBBRKBB	$544.29	$552.66	$540.51	$3.48万	—	-1.30%
672	BANANABanana Gun	$3.25	$3.28	$3.15	$4.64万	$1,279.38万	1.66%
593	PDDBPDD Holdings (bStocks Tokenize	$78.7	$80.96	$78.60	$13.76万	$215.86万	-0.74%
453	CFXConflux	$0.04619	$0.04675	$0.04539	$28.10万	$2.42亿	0.33%
303	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
233	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
530	RDDTBRDDTB	$92.49	$103.39	$89.70	$19.29万	—	-9.76%